Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2988 | 182.26 | 182.30 | -1.08 | -0.59 % | 1,665,363 | 08:04:10 |
| AMD | Advanced Micro Devices | 153.75 | 153.68 | 153.75 | 3.15 | 2.09 % | 481,357 | 08:03:59 |
| AMZN | Amazon.com | 186.3304 | 186.33 | 186.35 | 0.1204 | 0.06 % | 256,719 | 08:03:52 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,476 | 08:03:55 |
| BA | Boeing | 180.7491 | 0.00 | 0.00 | 0.9591 | 0.53 % | 30,506 | 08:03:37 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 0.28 | 0.34 % | 242,661 | 08:04:22 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 38,598 | 08:03:55 |
| COIN | Coinbase Global | 226.20 | 226.00 | 226.20 | 2.95 | 1.32 % | 449,568 | 08:04:24 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,379 | 08:04:17 |
| DIS | Walt Disney | 114.25 | 0.00 | 0.00 | 0.59 | 0.52 % | 118,799 | 08:04:07 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:57 |
| GOOGL | Alphabet | 167.32 | 167.30 | 167.35 | 0.08 | 0.05 % | 117,785 | 08:04:17 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,966 | 08:03:07 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,718 | 07:54:20 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,478 | 08:04:18 |
| INTC | Intel | 31.05 | 31.02 | 31.05 | 0.15 | 0.49 % | 255,335 | 08:04:16 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | 1.55 | 0.77 % | 340,558 | 08:04:22 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,282 | 08:03:31 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,587 | 08:03:32 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.065 | 0.10 % | 105,544 | 08:03:45 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | 1.21 | 0.45 % | 31,962 | 08:02:50 |
| META | Meta Platforms | 455.23 | 455.30 | 455.43 | 3.27 | 0.72 % | 116,120 | 08:04:24 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | -0.15 | -0.12 % | 56,371 | 08:03:44 |
| MSFT | Microsoft | 408.53 | 408.56 | 408.70 | 1.87 | 0.46 % | 115,274 | 08:03:43 |
| MU | Micron Technology | 119.09 | 119.00 | 119.09 | 4.39 | 3.83 % | 362,846 | 08:04:18 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,928 | 08:01:04 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,783 | 08:00:27 |
| PYPL | PayPal | 65.91 | 65.85 | 65.91 | 0.21 | 0.32 % | 101,718 | 08:03:47 |
| QCOM | QUALCOMM | 180.81 | 180.76 | 180.90 | 1.17 | 0.65 % | 31,570 | 08:02:51 |
| QQQ | Invesco QQQ Trust Series 1 | 437.02 | 436.99 | 437.00 | 1.54 | 0.35 % | 361,732 | 08:04:22 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 2,465,906 | 08:04:11 |
| SPY | SPDR S&P 500 | 513.42 | 0.00 | 0.00 | 2.13 | 0.42 % | 549,804 | 08:04:22 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.50 | 183.50 | 183.54 | 2.31 | 1.27 % | 1,006,735 | 08:04:20 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,887 | 08:04:15 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,210 | 08:02:39 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.86 | 17.90 | 0.09 | 0.51 % | 19,717 | 08:02:30 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.66 | 0.57 % | 698,352 | 08:03:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
